ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accelerated Return Notes Linked TO Dow Jones Euro Stoxx 50 Index

Accelerated Return Notes Linked TO Dow Jones Euro Stoxx 50 Index (DEZ)

0.00
0.00
(0.00%)
Closed May 24 4:00PM
0.00
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DEZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 4.62
(93.31%)
2.76M
NCPLNetcapital Inc
$ 0.32
(83.07%)
33.82M
HLTHCue Health Inc
$ 0.1388
(47.19%)
43.17M
VSTMVerastem Inc
$ 16.13
(32.43%)
29.96k
BSFCBlue Star Foods Corporation
$ 3.12
(24.30%)
1.11M
SLNHSoluna Holdings Inc
$ 1.40
(-43.78%)
940
SNSESensei Biotherapeutics Inc
$ 0.982
(-32.28%)
79.44k
GNLXGenelux Corporation
$ 3.60
(-21.74%)
317
SMMTSummit Therapeutics Inc
$ 3.50
(-18.98%)
86.4k
ZCARZoomcar Holdings Inc
$ 0.216
(-15.95%)
461.78k
HLTHCue Health Inc
$ 0.1388
(47.19%)
43.17M
NCPLNetcapital Inc
$ 0.32
(83.07%)
33.82M
GWAVGreenwave Technology Solutions Inc
$ 0.0842
(-4.97%)
14.62M
LUCYInnovative Eyewear Inc
$ 0.23
(23.66%)
8.1M
ONMDOneMedNet Corporation
$ 1.73
(17.69%)
5.09M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 2 minutes ago
CADL 12.60, will go back to AH highs of 16.76 after stellar abstract at ASCO
CADL
Money hunt Money hunt 2 minutes ago
Goodmorning dudes!!!! cancer cure reality is about to sink in, not here for the coin machine, All here for the ATM.
RNAZ
buddynika buddynika 3 minutes ago
I am afraid you are correct, this just drags on and on and on. I think Coin is right too, but it will drag on.
EBET
maq1214 maq1214 4 minutes ago
Good news. Checking the latest presentation on the company site Data for Long covid is expected for summer. A week ago the same slides had results for Q2, which makes me believe something is brewing behind closed doors. Hopefully results will bounce this back to a dollar

https://d1
VIRI
tradernewstip tradernewstip 4 minutes ago
$ADMQ Breakout opportunity - check here https://www.barchart.com/stocks/quotes/ADMQ/opinion
ADMQ
ITYS ITYS 4 minutes ago
GEVI competition isn't with Megola it was supposedly with Perimeter Solutions and other Forest Fire companies.
BUT GEVI doesn't have any FF certifications . They don't claim to be testing at Missoula thus no gov't contracts as was touted here? Their past Q shows the original 2 customers have
GEVI MGON MWWC
tradernewstip tradernewstip 4 minutes ago
$CBDW As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Actually Want to Invest In The key: finding a niche that’s hard to replicate
https://cbdw.ai/as-the-ai-gold-rush-barrels-forward-vcs-explain-what-kind-of-ai-startups-they-actually-want-to-invest-in-the-key-f
CBDW
TrendTrade2016 TrendTrade2016 5 minutes ago
THEY WORKED THE SHEEP WELL OFF NEW CEO ALGO PROGRAM..NEW GROUP OF BAG LICKERS WILL NEVER SEE THEIR MONEY BACK....UNTIL NEXT NEW CEO!11LMAIO
BLLB
halbroke1 halbroke1 8 minutes ago
RONN $$$ HAVE A FEELING...HUGE GREEN DAY TODAY!!!...NEXT LEVEL COULD BE DUE 0.05- 0.10..
RONN
Carthnel Carthnel 9 minutes ago
It would be nice to hear some scratch about this on Bloomberg
NLST
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
good morning rnva
RNVA
tw0122 tw0122 10 minutes ago
Nice pump to .31 now the dump
LUCY
Lifetime Lifetime 10 minutes ago
Hall monitor dork
BIEL
TrendTrade2016 TrendTrade2016 10 minutes ago
WHATS YOUR EXCUSE NOW....PEOPLE BY NOW SHOULD SEE YOU HAVE NO CLUE WHAT YOU ARE DOING...U ARE GREAT AT PRETENDING , BUT WITH YOUR BACKGROUND, ITS OBVIOUS YOU ARE A FRAUD.
FSRN
jimmybob jimmybob 11 minutes ago
GM FOLKSSSS
Mr alas Mr alas 15 minutes ago
What about factor forum?
dennisdave dennisdave 15 minutes ago
Im sorry but where did you get that text from? I cant find it in the last 10K or 10Q

thanks
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
this will be a great short
JAGX
Daylas Daylas 16 minutes ago
Around 3 bucks in Germany
NLST
Wolf-man jack Wolf-man jack 17 minutes ago
Share Statistics Updated

IMPLIED SHARES INCREASED b]

Where did the additional 14.2 Million Shares go to? Attorneys?Cultured Foods? 14.2 Million Shares At $.055 is around $250,000 USD.



Shares Outstanding 180.65M

Implied S
CVSI
ksquared ksquared 17 minutes ago
Not almost... it is too hard to take.
Check your PMs.
Take care.
stervc stervc 17 minutes ago
Maplelakester, here with MGON...

My sentiments are the same here regarding MGON:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173670925
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173690092

I still believe that they ar
MGON
improving improving 18 minutes ago
Hope, I'm not necessarily opposed to the Big Biz show (it has a larger audience than I expected), but with MHRA approval I feel the primary focus should be on investor conferences, analysts, and news organizations, creating more awareness that the company and its product are for real.
NWBO
Dingbatt Dingbatt 19 minutes ago
Digg
I’m proud to be a shareholder of this company and I hope it comes back to life and the share price climbs up the melodic scale like a philharmonic piece of music written by an old master I wish good luck everybody
RNVA

Your Recent History

Delayed Upgrade Clock