Listing all the most popular rates currently on the market.

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name			Bid	Mid	Ask	Change	Change %	High	Low
	USD - CAD		1.36775	1.36781	1.36787	0.004875	0.36	1.37005	1.36345
	GBP - AUD		1.92049	1.92075	1.92101	0.005944	0.31	1.925935	1.916648
	EUR - CNY		7.71	7.72	7.73	-0.0202	-0.26	7.79175	7.7044
	AUD - USD		0.66479	0.664835	0.66488	-0.00415	-0.62	0.6685	0.66306
	JPY - CAD		0.0000883	0.0000883	0.0000884	0.000001	1.15	0.0000885	0.0000871
	HKD - SGD		0.1722588	0.1723032	0.1723476	0.000201	0.12	0.1726	0.1721401
	CHF - NOK		11.874	11.8747	11.8754	0.2012	1.72	11.904	11.6605
	BRL - USD		0.1890001	0.1890537	0.1891074	-0.001404	-0.74	0.1909271	0.1887968
	SEK - EUR		0.0878195	0.0879953	0.0881711	-0.000087	-0.10	0.0881974	0.0877217
	JPY - GBP		0.005038	0.005058	0.005078	0.000057	1.14	0.005071	0.00499
	USD - RUB		88.53	88.815	89.1	-1.07	-1.19	89.33	88.815
	SGD - CAD		1.0156	1.01576	1.01592	0.002735	0.27	1.016615	1.012534
	INR - EUR		0.0109921	0.0110018	0.0110115	-0.000032	-0.29	0.0110297	0.0109816

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

NLBNPIT1X3E0 20240621 1.12

BNP Paribas Issuance

SITO Mobile (CE)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions