We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 180 | Day's Range | 15.07 - 17.00 |
| Open | 17.00 | Prev Close | 19.53 | Last Trade | 5/16/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.50 | 55.50 | 58.29 | 0.00 % | 0 | 55 |
| 270.00 | 42.10 | 45.50 | 45.35 | -9.66 % | 1 | 472 |
| 280.00 | 31.70 | 35.50 | 35.95 | -7.77 % | 1 | 777 |
| 290.00 | 22.00 | 25.50 | 24.70 | -18.48 % | 3 | 94 |
| 300.00 | 12.30 | 15.50 | 15.07 | -22.84 % | 2 | 180 |
| 310.00 | 3.40 | 6.70 | 5.30 | -46.84 % | 16 | 400 |
| 320.00 | 0.25 | 0.85 | 0.40 | -88.24 % | 51 | 524 |
| 330.00 | 0.05 | 0.80 | 0.59 | 7.27 % | 31 | 243 |
| 340.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 1,534 |
| 350.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 270.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 690 |
| 280.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 16 | 675 |
| 290.00 | 0.05 | 0.65 | 0.23 | 360.00 % | 1 | 193 |
| 300.00 | 0.10 | 0.30 | 0.25 | 66.67 % | 16 | 189 |
| 310.00 | 0.95 | 2.05 | 0.66 | -56.58 % | 8 | 143 |
| 320.00 | 5.90 | 8.80 | 4.98 | 31.75 % | 4 | 144 |
| 330.00 | 14.50 | 17.80 | 13.45 | 0.00 % | 0 | 15 |
| 340.00 | 24.50 | 28.40 | 28.40 | 0.00 % | 0 | 0 |
| 350.00 | 34.60 | 37.90 | 44.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
