We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.00 | 8.70 | 6.80 | 0.00 % | 0 | 1 |
| 175.00 | 2.05 | 5.20 | 4.90 | 0.00 % | 0 | 1 |
| 180.00 | 0.75 | 2.60 | 2.20 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 1.85 | 0.60 | -80.00 % | 1 | 10 |
| 190.00 | 0.05 | 0.25 | 0.70 | 0.00 % | 0 | 78 |
| 195.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 6 |
| 155.00 | 1.11 | 4.80 | 1.11 | 0.00 % | 0 | 11 |
| 160.00 | 0.05 | 4.80 | 2.35 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 1.25 | 6.20 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 4.90 | 0.95 | 0.00 % | 0 | 1 |
| 175.00 | 1.50 | 5.00 | 3.50 | 0.00 % | 0 | 2 |
| 180.00 | 3.20 | 6.70 | 5.00 | -71.10 % | 1 | 6 |
| 185.00 | 7.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.60 | 15.50 | 14.85 | 0.00 % | 0 | 19 |
| 195.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
