Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

27.24

0.72 (2.71%)

May 10 2024 - Closed

Delayed by 15 minutes

SIX May 17 2024 35 Call

View Full SIX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.45	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SIX Option Chain - May 17 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	12.80	0.00	0.00 %	0	0
17.50	8.10	10.70	0.00	0.00 %	0	0
20.00	6.60	8.70	0.00	0.00 %	0	0
22.50	3.50	4.80	4.50	0.00 %	0	3
25.00	2.10	2.65	2.15	-2.27 %	19	1,224
27.50	0.25	0.70	0.35	-12.50 %	10	266
30.00	0.10	0.15	0.10	0.00 %	0	288
32.50	0.01	0.75	0.01	0.00 %	0	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	20
22.50	0.45	2.50	0.45	0.00 %	0	172
25.00	0.05	0.15	0.14	-44.00 %	2	34
27.50	0.50	1.00	1.20	20.00 %	7	14
30.00	2.05	3.60	5.60	0.00 %	0	0
32.50	3.50	7.80	0.00	0.00 %	0	0
35.00	6.90	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions