Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

46.26

-0.83 (-1.76%)

Last Updated: 11:24:49

Delayed by 15 minutes

PAM May 17 2024 40 Call

View Full PAM Chain

3.50 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	May 17 2024
Ask	8.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

PAM Option Chain - May 17 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	19.70	23.50	0.00	0.00 %	0	0
30.00	14.00	18.50	16.40	0.92 %	1	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.15	0.25	0.15	0.00 %	0	126
55.00	0.35	0.75	0.35	0.00 %	0	31
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.85	0.40	0.00 %	0	36
50.00	2.60	6.00	1.50	0.00 %	0	5
55.00	7.20	10.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions