We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 4,014 | Day's Range | 3.20 - 3.26 |
| Open | 3.20 | Prev Close | 2.85 | Last Trade | 5/10/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.90 | 3.35 | 0.00 % | 0 | 27 |
| 6.00 | 4.20 | 4.40 | 4.50 | 0.00 % | 0 | 4,211 |
| 7.00 | 3.10 | 3.60 | 3.26 | 14.39 % | 10 | 4,014 |
| 8.00 | 2.05 | 3.00 | 2.31 | 15.50 % | 11 | 2,006 |
| 9.00 | 1.10 | 1.80 | 1.30 | 8.33 % | 1 | 261 |
| 10.00 | 0.45 | 0.55 | 0.40 | -41.18 % | 10 | 2,327 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 393 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 29 | 854 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 421 |
| 14.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 53 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 223 |
| 7.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 2,360 |
| 8.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 493 |
| 9.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 3,078 |
| 10.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 1 | 485 |
| 11.00 | 0.05 | 0.85 | 0.89 | -25.83 % | 3 | 338 |
| 12.00 | 1.50 | 1.80 | 1.83 | 0.00 % | 0 | 345 |
| 13.00 | 2.55 | 3.00 | 3.20 | 0.00 % | 0 | 35 |
| 14.00 | 3.60 | 4.60 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
