We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 52 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 419 | Day's Range | 1.00 - 1.20 |
| Open | 1.20 | Prev Close | 1.60 | Last Trade | 5/10/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.30 | 25.50 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 16.30 | 20.50 | 17.20 | 1.18 % | 1 | 980 |
| 95.00 | 11.40 | 15.50 | 10.37 | 0.00 % | 0 | 2,118 |
| 100.00 | 6.80 | 10.20 | 7.60 | 26.67 % | 2 | 1,677 |
| 105.00 | 2.40 | 5.30 | 3.18 | 32.50 % | 1 | 970 |
| 110.00 | 1.15 | 1.50 | 1.25 | 123.21 % | 10 | 289 |
| 115.00 | 0.20 | 0.95 | 0.20 | 33.33 % | 1 | 211 |
| 120.00 | 0.05 | 1.35 | 0.05 | -50.00 % | 1 | 50 |
| 125.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 194 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 119 | 1,598 |
| 95.00 | 0.05 | 0.25 | 0.13 | -40.91 % | 2 | 54 |
| 100.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 36 |
| 105.00 | 0.65 | 0.85 | 1.10 | -31.25 % | 52 | 419 |
| 110.00 | 1.75 | 3.30 | 3.80 | 0.00 % | 0 | 8 |
| 115.00 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
