We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.00 | 16.00 | 14.10 | 0.00 % | 0 | 6 |
| 180.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 4.80 | 2.50 | 0.00 % | 0 | 15 |
| 195.00 | 0.30 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 4.80 | 0.20 | 0.00 % | 0 | 5 |
| 170.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 3.50 | 1.00 | 0.00 % | 0 | 1 |
| 180.00 | 0.50 | 4.80 | 1.71 | 0.00 % | 0 | 5 |
| 185.00 | 1.25 | 4.80 | 2.95 | 0.00 % | 0 | 1 |
| 190.00 | 0.30 | 4.00 | 4.99 | 0.00 % | 0 | 26 |
| 195.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
