We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 11.00 | 15.42 | 0.00 % | 0 | 1 |
| 30.00 | 2.75 | 6.00 | 1.89 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 292 |
| 40.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 60 |
| 45.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 237 |
| 50.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 5 |
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 3 | 17 |
| 35.00 | 1.00 | 2.35 | 3.65 | 0.00 % | 0 | 220 |
| 40.00 | 4.50 | 9.00 | 6.85 | 0.00 % | 0 | 0 |
| 45.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
