Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

19.34

0.13 (0.68%)

May 15 2024 - Closed

Delayed by 15 minutes

KIM May 17 2024 15 Put

View Full KIM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.45	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KIM Option Chain - May 17 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.50	13.70	0.00	0.00 %	0	0
10.00	8.20	11.20	0.00	0.00 %	0	0
12.50	6.50	8.80	0.00	0.00 %	0	0
15.00	4.00	6.40	3.44	0.00 %	0	1
17.50	1.50	2.35	1.75	0.00 %	0	13
20.00	0.05	0.05	0.05	0.00 %	0	4,663
22.50	0.15	0.15	0.15	0.00 %	0	33
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.45	0.05	0.00 %	0	27
17.50	0.05	0.20	0.05	0.00 %	0	633
20.00	0.35	1.70	2.03	0.00 %	0	5
22.50	2.80	5.30	0.00	0.00 %	0	0
25.00	5.30	7.10	0.00	0.00 %	0	0
30.00	10.20	12.20	0.00	0.00 %	0	0

NLBNPIT1V1V0 20351221 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions