We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 155 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.42 | Last Trade | 5/17/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.90 | 13.90 | 10.10 | 0.00 % | 0 | 709 |
| 55.00 | 8.40 | 11.40 | 8.40 | 0.00 % | 0 | 628 |
| 57.50 | 6.00 | 8.90 | 6.97 | 40.81 % | 1 | 163 |
| 60.00 | 2.50 | 6.30 | 4.50 | 0.00 % | 0 | 74 |
| 62.50 | 0.80 | 3.90 | 2.07 | -11.91 % | 3 | 37 |
| 65.00 | 0.42 | 0.05 | 0.03 | -92.86 % | 1 | 155 |
| 67.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 13 |
| 72.50 | 0.49 | 1.25 | 0.49 | 0.00 % | 0 | 20 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.10 | 1.25 | 2.10 | 0.00 % | 0 | 679 |
| 55.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 97 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 25 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 62.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 101 |
| 65.00 | 0.40 | 2.05 | 0.05 | -97.50 % | 1 | 29 |
| 67.50 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 7.60 | 5.30 | 0.00 % | 0 | 0 |
| 72.50 | 6.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
