ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FNB FNB Corporation

14.225
0.045 (0.32%)
Last Updated: 11:13:34
Delayed by 15 minutes

FNB May 17 2024 12.5 Call

1.50 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date May 17 2024
Ask 1.90 Open Interest 143 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

FNB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0013.300.000.00 %00
5.008.8010.800.000.00 %00
7.506.307.600.000.00 %00
10.004.104.404.200.00 %02
12.501.351.901.500.00 %0143
15.000.010.050.010.00 %0273
17.500.130.750.130.00 %046
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.750.100.00 %027
10.000.150.050.150.00 %013
12.500.010.050.010.00 %048
15.000.205.001.600.00 %00
17.502.956.000.000.00 %00
20.005.408.500.000.00 %00

Your Recent History

Delayed Upgrade Clock