ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXK Endeavour Silver Corporation

3.49
0.16 (4.80%)
After Hours
Last Updated: 16:03:30
Delayed by 15 minutes

EXK May 17 2024 2 Call

1.50 0.16 (11.94%)
Bid 1.45 Volume 254 Exp. Date May 17 2024
Ask 1.60 Open Interest 1,315 Day's Range 1.39 - 1.50
Open 1.45 Prev Close 1.34 Last Trade 5/15/2024 13:32

EXK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.853.701.000.00 %021
1.002.402.602.300.00 %024
1.501.502.052.008.11 %106446
2.001.451.601.5011.94 %2541,315
2.500.951.051.0019.05 %1,34012,092
5.000.050.050.050.00 %312,656

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.500.000.00 %00
1.000.000.500.000.00 %00
1.500.050.050.050.00 %0100
2.000.020.050.020.00 %0895
2.500.010.250.02100.00 %23,435
5.001.451.601.50-11.76 %472