We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 211 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/17/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 8.40 | 5.86 | -3.93 % | 2 | 7 |
| 60.00 | 0.55 | 4.10 | 0.65 | -53.57 % | 20 | 97 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 755 |
| 70.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 60.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 1 | 211 |
| 65.00 | 2.90 | 6.50 | 2.90 | -25.64 % | 2 | 4 |
| 70.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
