ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EFC Ellington Financial Inc

11.87
0.04 (0.34%)
May 10 2024 - Closed
Delayed by 15 minutes

EFC May 17 2024 15 Put

0.00 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date May 17 2024
Ask 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EFC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7010.500.000.00 %00
5.006.207.700.000.00 %00
7.503.705.504.180.00 %00
10.001.201.951.850.00 %011
12.500.050.050.050.00 %098
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.060.750.060.00 %02
10.000.050.100.050.00 %09
12.500.250.700.900.00 %02
15.002.453.800.000.00 %00
17.505.005.705.800.00 %010
20.007.508.808.10-4.37 %55

Your Recent History

Delayed Upgrade Clock