ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DRQ Dril Quip Inc

18.87
-0.84 (-4.26%)
May 10 2024 - Closed
Delayed by 15 minutes

DRQ May 17 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date May 17 2024
Ask 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DRQ Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.8013.400.000.00 %00
10.008.3010.800.000.00 %00
12.505.808.300.000.00 %00
15.002.505.900.000.00 %00
17.501.403.302.070.00 %010
20.000.050.650.140.00 %018
22.500.150.050.150.00 %016
25.000.910.500.910.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.050.500.050.00 %03
17.500.300.300.300.00 %044
20.000.251.950.800.00 %076
22.503.104.501.000.00 %07
25.005.407.400.000.00 %00