We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,250 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/10/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.80 | 15.50 | 13.20 | 0.00 % | 0 | 1 |
| 45.00 | 7.00 | 11.10 | 9.25 | 0.00 % | 0 | 8 |
| 50.00 | 2.50 | 5.50 | 4.50 | 0.00 % | 0 | 27 |
| 55.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 19 | 662 |
| 60.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 511 |
| 65.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 3 | 805 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 752 |
| 75.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 1,250 |
| 55.00 | 1.20 | 1.35 | 1.14 | 20.00 % | 4 | 446 |
| 60.00 | 4.00 | 8.20 | 6.24 | 0.00 % | 0 | 2 |
| 65.00 | 10.70 | 11.80 | 11.18 | 0.00 % | 0 | 3,699 |
| 70.00 | 14.60 | 18.30 | 16.80 | 0.00 % | 0 | 1 |
| 75.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
