We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 5.50 | 5.40 | 0.00 % | 0 | 20 |
| 13.00 | 4.30 | 4.50 | 4.25 | 0.00 % | 0 | 20 |
| 14.00 | 3.30 | 3.50 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 2.30 | 2.55 | 1.89 | 0.00 % | 0 | 2 |
| 16.00 | 1.40 | 1.50 | 0.95 | 0.00 % | 0 | 75 |
| 17.00 | 0.50 | 0.60 | 0.66 | 0.00 % | 0 | 352 |
| 18.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,199 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,948 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,381 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 211 |
| 17.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 20 | 1,504 |
| 18.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 1,231 |
| 19.00 | 1.50 | 1.70 | 1.72 | 0.00 % | 0 | 56 |
| 20.00 | 2.50 | 2.70 | 2.57 | 0.00 % | 0 | 84 |
| 21.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
