We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.10 | 26.50 | 21.07 | 0.00 % | 0 | 3 |
| 175.00 | 17.20 | 22.00 | 15.87 | 0.00 % | 0 | 15 |
| 180.00 | 12.50 | 17.00 | 16.20 | 0.00 % | 0 | 7 |
| 185.00 | 7.50 | 12.00 | 2.75 | 0.00 % | 0 | 9 |
| 190.00 | 2.65 | 7.00 | 5.10 | 0.00 % | 0 | 129 |
| 195.00 | 0.20 | 4.60 | 1.85 | -38.33 % | 1 | 4 |
| 200.00 | 0.05 | 1.30 | 0.60 | 0.00 % | 0 | 15 |
| 210.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 20 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 151 |
| 175.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 67 |
| 180.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 19 |
| 185.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 13 |
| 190.00 | 2.30 | 4.20 | 2.30 | 0.00 % | 0 | 6 |
| 195.00 | 0.45 | 4.80 | 9.80 | 0.00 % | 0 | 2 |
| 200.00 | 3.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
