We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 520 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 936 | Day's Range | 1.85 - 1.90 |
| Open | 1.90 | Prev Close | 1.46 | Last Trade | 5/14/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.10 | 11.30 | 8.80 | 0.00 % | 0 | 1 |
| 17.50 | 6.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 6.20 | 3.80 | 0.00 % | 0 | 10 |
| 22.50 | 1.85 | 2.15 | 1.85 | 26.71 % | 520 | 936 |
| 25.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 137 | 9,013 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 607 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 470 |
| 25.00 | 0.70 | 0.80 | 0.70 | -36.36 % | 146 | 355 |
| 27.50 | 2.05 | 3.70 | 3.60 | 0.00 % | 0 | 82 |
| 30.00 | 5.40 | 6.20 | 6.20 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 8.50 | 9.40 | 0.00 % | 0 | 1 |
| 35.00 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
