Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

33.12

-0.65 (-1.92%)

After Hours

Last Updated: 17:01:00

Delayed by 15 minutes

ATS May 17 2024 22.5 Call

View Full ATS Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	May 17 2024
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATS Option Chain - May 17 2024

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	18.00	0.00	0.00 %	0	0
20.00	12.70	15.50	0.00	0.00 %	0	0
22.50	10.20	13.00	0.00	0.00 %	0	0
25.00	7.70	10.50	0.00	0.00 %	0	0
30.00	3.10	3.50	1.84	0.00 %	0	1
35.00	0.20	0.95	0.40	-20.00 %	7	57
40.00	0.05	0.35	0.75	0.00 %	0	2
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.15	0.05	-16.67 %	12	10
30.00	0.05	0.25	0.20	0.00 %	0	11
35.00	1.95	2.50	1.75	0.00 %	0	1
40.00	6.40	8.30	8.60	0.00 %	0	0
45.00	11.40	13.80	0.00	0.00 %	0	0
50.00	16.40	18.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions