ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGX Argan Inc

68.04
0.42 (0.62%)
Last Updated: 15:31:17
Delayed by 15 minutes

AGX May 17 2024 45 Call

17.48 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date May 17 2024
Ask 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.48 Last Trade - -

AGX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.2025.0017.480.00 %00
50.0016.4020.0016.700.00 %03
55.0011.1015.0011.100.00 %05
60.006.2010.008.260.00 %04
65.001.305.302.8514.00 %1121
70.000.301.050.300.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.153.000.150.00 %020
50.000.100.100.100.00 %078
55.000.060.300.060.00 %014
60.000.050.150.050.00 %044
65.000.050.300.800.00 %07
70.000.754.400.000.00 %00

Your Recent History

Delayed Upgrade Clock