Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xcel Energy Inc (XEL)
Xcel Energy Inc (XEL) Options

XEL Xcel Energy Inc

55.46

0.22 (0.40%)

May 10 2024 - Closed

Delayed by 15 minutes

XEL May 17 2024 55 Put

View Full XEL Chain

0.32 -0.28 (-46.67%)

Bid	0.30	Volume	145	Exp. Date	May 17 2024
Ask	0.40	Open Interest	877	Day's Range	0.30 - 0.40
Open	0.40	Prev Close	0.60	Last Trade	5/10/2024 11:01

XEL Option Chain - May 17 2024

XEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.40	27.50	23.10	0.00 %	0	23
35.00	18.00	22.90	0.00	0.00 %	0	0
40.00	13.10	18.00	0.00	0.00 %	0	0
45.00	8.40	12.70	0.00	0.00 %	0	0
50.00	3.40	7.60	5.57	10.08 %	137	284
55.00	0.80	0.95	0.90	12.50 %	54	3,302
60.00	0.01	0.05	0.05	400.00 %	2	183
65.00	0.08	0.75	0.08	0.00 %	0	9
70.00	0.00	2.15	0.00	0.00 %	0	0
75.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	1.35	0.00	0.00 %	0	0
45.00	0.16	0.20	0.01	-93.75 %	2	142
50.00	0.05	0.30	0.05	0.00 %	0	326
55.00	0.30	0.40	0.32	-46.67 %	145	877
60.00	2.65	5.00	5.70	0.00 %	0	0
65.00	7.60	11.60	0.00	0.00 %	0	0
70.00	12.10	17.00	17.43	0.00 %	0	0
75.00	17.10	22.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions