We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 145 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 292 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/10/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 3.60 | 2.24 | 0.00 % | 0 | 1 |
| 9.00 | 1.05 | 2.60 | 1.23 | 0.00 % | 0 | 409 |
| 10.00 | 0.25 | 0.55 | 0.75 | 0.00 % | 0 | 2,796 |
| 11.00 | 0.05 | 0.10 | 0.01 | -95.45 % | 79 | 790 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 145 | 292 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 31 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 2,365 |
| 11.00 | 0.40 | 1.25 | 0.75 | 0.00 % | 0 | 10 |
| 12.00 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
