We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.30 | 47.00 | 38.95 | 0.00 % | 0 | 258 |
| 230.00 | 32.30 | 37.00 | 32.66 | 0.00 % | 0 | 107 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.25 | 2.25 | 1.05 | -34.37 % | 5 | 354 |
| 280.00 | 0.26 | 4.50 | 0.26 | 0.00 % | 0 | 33 |
| 290.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 50 |
| 300.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 134 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2,253 |
| 240.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 67 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.90 | 8.10 | 5.86 | -26.75 % | 71 | 538 |
| 280.00 | 13.50 | 17.70 | 43.00 | 0.00 % | 0 | 95 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.50 | 38.00 | 65.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
