We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 12.00 | 9.00 | 0.00 % | 0 | 13 |
| 105.00 | 5.90 | 7.00 | 6.10 | 0.00 % | 0 | 36 |
| 110.00 | 2.25 | 2.45 | 2.20 | 10.00 % | 55 | 1,040 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 7 | 495 |
| 125.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 387 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 115 |
| 100.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 3 | 409 |
| 105.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 9 | 1,447 |
| 110.00 | 0.55 | 0.65 | 0.65 | -32.29 % | 53 | 971 |
| 115.00 | 3.40 | 3.70 | 3.87 | -7.86 % | 3 | 230 |
| 120.00 | 6.80 | 10.30 | 8.14 | 0.00 % | 0 | 46 |
| 125.00 | 11.90 | 15.00 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 16.90 | 20.50 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
