We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 12.40 | 6.80 | 0.00 % | 0 | 4 |
| 185.00 | 5.50 | 7.70 | 8.15 | 0.00 % | 0 | 1 |
| 190.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.80 | 3.50 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 0.92 | 104.44 % | 2 | 7 |
| 175.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 4.50 | 3.00 | 0.00 % | 0 | 2 |
| 185.00 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.20 | 7.80 | 6.00 | 0.00 % | 0 | 2 |
| 195.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
