ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOND Sonder Holdings Inc

3.51
0.23 (7.01%)
May 31 2024 - Closed
Delayed by 15 minutes

SOND Jun 21 2024 5 Put

1.70 0.25 (17.24%)
Bid 1.45 Volume 80 Exp. Date Jun 21 2024
Ask 1.75 Open Interest 132 Day's Range 1.70 - 1.70
Open 1.70 Prev Close 1.45 Last Trade 5/31/2024 15:21

SOND Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.001.651.040.00 %24210
5.000.100.350.08-46.67 %11181
7.500.050.750.050.00 %0207
10.000.101.000.100.00 %05
12.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.300.200.00 %0586
5.001.451.751.7017.24 %80132
7.503.804.204.390.00 %038
10.006.207.105.400.00 %015
12.508.709.209.600.00 %07