Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

38.49

0.86 (2.29%)

May 31 2024 - Closed

Delayed by 15 minutes

SMPL Jun 21 2024 50 Put

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Jun 21 2024
Ask	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Jun 21 2024

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	21.00	0.00	0.00 %	0	0
22.50	15.60	18.50	0.00	0.00 %	0	0
25.00	13.00	16.00	0.00	0.00 %	0	0
30.00	8.00	10.80	9.12	0.00 %	0	1
35.00	3.50	4.10	2.20	0.00 %	0	512
40.00	0.64	2.75	0.64	0.00 %	0	2
45.00	0.00	1.00	0.00	0.00 %	0	0
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.05	1.00	0.05	0.00 %	0	1
35.00	0.05	0.20	0.15	0.00 %	0	40
40.00	1.25	2.45	2.30	0.00 %	0	1
45.00	5.90	8.90	0.00	0.00 %	0	0
50.00	10.90	13.80	0.00	0.00 %	0	0

Singularity Future Techn...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions