We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 20.50 | 24.20 | 0.00 % | 0 | 2 |
| 100.00 | 11.90 | 16.00 | 10.10 | 0.00 % | 0 | 120 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.55 | 5.70 | 7.20 | 0.00 % | 0 | 21 |
| 115.00 | 0.75 | 4.80 | 4.60 | 0.00 % | 0 | 39 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 15 |
| 95.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 38 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.60 | 0.20 | -90.48 % | 1 | 116 |
| 110.00 | 0.10 | 1.90 | 9.24 | 0.00 % | 0 | 36 |
| 115.00 | 1.30 | 3.90 | 9.28 | 0.00 % | 0 | 11 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 13.50 | 10.60 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
