Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northern Trust Corporation (NTRS)
Northern Trust Corporation (NTRS) Options

NTRS Northern Trust Corporation

86.44

-0.26 (-0.30%)

Last Updated: 10:48:01

Delayed by 15 minutes

NTRS May 17 2024 92.5 Call

View Full NTRS Chain

0.29 0.00 (0.00%)

Bid	0.29	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	285	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

NTRS Option Chain - May 17 2024

NTRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	4.00	4.20	3.40	0.00 %	0	260
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.29	0.75	0.29	0.00 %	0	285
95.00	0.05	0.05	0.05	0.00 %	0	39
97.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.20	0.75	0.20	0.00 %	0	154
80.00	0.05	0.20	0.05	-50.00 %	5	204
82.50	0.05	0.15	0.22	0.00 %	0	155
85.00	0.25	0.35	0.50	0.00 %	0	183
87.50	1.30	1.50	2.85	0.00 %	0	524
90.00	3.40	3.70	6.40	0.00 %	0	3
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions