We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.80 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.40 | 6.50 | 0.00 % | 0 | 1 |
| 80.00 | 2.85 | 4.30 | 1.60 | 0.00 % | 0 | 26 |
| 85.00 | 1.15 | 4.50 | 1.15 | 130.00 % | 1 | 33 |
| 90.00 | 0.25 | 3.20 | 0.55 | 0.00 % | 0 | 26 |
| 95.00 | 0.05 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 3.90 | 0.65 | 0.00 % | 0 | 29 |
| 80.00 | 0.40 | 4.00 | 2.60 | 0.00 % | 0 | 20 |
| 85.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
