We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 314 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 497 | Day's Range | 0.30 - 2.27 |
| Open | 0.80 | Prev Close | 0.20 | Last Trade | 5/17/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.55 | 6.80 | 2.40 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 6.00 | 3.02 | 0.00 % | 0 | 9 |
| 5.00 | 0.65 | 5.00 | 2.00 | 0.00 % | 0 | 173 |
| 6.00 | 1.35 | 1.45 | 1.35 | 35.00 % | 8 | 179 |
| 7.00 | 0.40 | 5.00 | 0.94 | 370.00 % | 314 | 497 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,679 |
| 9.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 341 |
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 3.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 312 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,084 |
| 5.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 337 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 147 |
| 7.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 47 |
| 8.00 | 0.75 | 0.80 | 1.05 | 0.00 % | 0 | 51 |
| 9.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 5.00 | 2.80 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
