We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.20 | 10.40 | 7.58 | 0.00 % | 0 | 6 |
| 12.50 | 7.70 | 7.90 | 7.10 | 0.00 % | 0 | 3 |
| 15.00 | 5.20 | 5.40 | 5.40 | 9.09 % | 3 | 149 |
| 17.50 | 2.75 | 2.90 | 2.79 | 9.41 % | 57 | 582 |
| 20.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 1,616 | 7,385 |
| 22.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 275 | 1,113 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 24 | 437 |
| 27.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 98 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 130 |
| 12.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 207 |
| 17.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 65 | 1,946 |
| 20.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 93 | 148 |
| 22.50 | 2.15 | 2.25 | 3.20 | 0.00 % | 0 | 6 |
| 25.00 | 4.60 | 4.80 | 6.87 | 0.00 % | 0 | 1 |
| 27.50 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
