Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

40.70

0.75 (1.88%)

May 13 2024 - Closed

Delayed by 15 minutes

HTHT May 17 2024 22.5 Call

View Full HTHT Chain

0.00 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	May 17 2024
Ask	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTHT Option Chain - May 17 2024

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.20	23.50	0.00	0.00 %	0	0
22.50	17.70	21.00	0.00	0.00 %	0	0
25.00	15.10	18.20	0.00	0.00 %	0	0
30.00	10.30	13.40	0.00	0.00 %	0	0
35.00	5.60	8.40	5.80	81.25 %	2	2
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.90	0.05	0.00 %	0	19
50.00	0.20	0.50	0.20	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	3.20	0.00	0.00 %	0	0
25.00	0.05	3.20	0.05	0.00 %	0	5
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.35	0.75	1.10	0.00 %	0	71
45.00	3.80	5.80	0.00	0.00 %	0	0
50.00	8.70	10.90	0.00	0.00 %	0	0

Financiere Marjos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions