We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.15 | 4.40 | 2.15 | 53.57 % | 1 | 26 |
| 45.00 | 0.35 | 0.60 | 0.45 | 66.67 % | 14 | 1,515 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 32 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 302 |
| 42.50 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 79 |
| 45.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 44 |
| 47.50 | 1.50 | 5.40 | 2.05 | 0.00 % | 0 | 1 |
| 50.00 | 3.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
