We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.70 | 3.60 | 2.15 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.80 | 0.13 | -53.57 % | 1 | 1,513 |
| 47.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 32 |
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 302 |
| 42.50 | 0.05 | 0.25 | 0.20 | 25.00 % | 15 | 80 |
| 45.00 | 1.15 | 1.60 | 1.50 | 22.95 % | 9 | 46 |
| 47.50 | 1.65 | 6.00 | 2.05 | 0.00 % | 0 | 1 |
| 50.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
