We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 53 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 882 | Day's Range | 0.59 - 0.90 |
| Open | 0.59 | Prev Close | 0.60 | Last Trade | 5/15/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 5.80 | 4.00 | 0.00 % | 0 | 408 |
| 23.00 | 3.50 | 4.00 | 3.00 | 0.00 % | 0 | 140 |
| 24.00 | 2.70 | 3.70 | 2.75 | 37.50 % | 50 | 565 |
| 25.00 | 1.60 | 3.20 | 1.96 | 22.50 % | 36 | 1,197 |
| 26.00 | 0.80 | 2.00 | 0.90 | 50.00 % | 53 | 882 |
| 27.00 | 0.15 | 0.30 | 0.25 | 47.06 % | 578 | 2,021 |
| 28.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 29 |
| 29.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 27 |
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 12 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 47 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 353 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 309 | 1,291 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 248 |
| 26.00 | 0.05 | 0.10 | 0.03 | -85.00 % | 2 | 219 |
| 27.00 | 0.25 | 0.45 | 0.30 | -85.00 % | 15 | 4 |
| 28.00 | 1.05 | 1.40 | 5.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
