We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 6.80 | 4.00 | 0.00 % | 0 | 408 |
| 23.00 | 3.50 | 4.10 | 3.00 | 0.00 % | 0 | 140 |
| 24.00 | 2.60 | 3.80 | 2.75 | 0.00 % | 0 | 565 |
| 25.00 | 1.60 | 2.15 | 1.85 | -5.61 % | 10 | 1,171 |
| 26.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 0 | 848 |
| 27.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 520 | 1,483 |
| 28.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 29 |
| 29.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 27 |
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 12 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 47 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 353 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,291 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 248 |
| 26.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 217 |
| 27.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 19 |
| 28.00 | 0.85 | 1.55 | 5.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
