ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GBDC Golub Capital BDC Inc

16.57
0.26 (1.59%)
May 31 2024 - Closed
Delayed by 15 minutes

GBDC Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Jun 21 2024
Ask 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GBDC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.2013.500.000.00 %00
7.508.1011.000.000.00 %00
10.005.608.500.000.00 %00
12.503.705.700.000.00 %00
15.000.603.701.400.00 %035
17.500.050.050.050.00 %0208
20.000.000.150.000.00 %00
22.500.001.000.000.00 %00
25.000.000.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.004.800.000.00 %00
7.500.004.800.000.00 %00
10.000.004.800.000.00 %00
12.500.000.050.000.00 %00
15.000.010.050.010.00 %06
17.500.201.501.250.00 %0122
20.002.556.000.000.00 %00
22.505.308.500.000.00 %00
25.007.3011.000.000.00 %00