ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRD Forward Air Corporation

14.36
-1.04 (-6.75%)
May 17 2024 - Closed
Delayed by 15 minutes

FWRD May 17 2024 25 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 562 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.054.802.000.00 %03
15.000.054.800.05-87.50 %21269
17.500.050.350.04-20.00 %7487
20.000.150.050.150.00 %0141
22.500.030.050.030.00 %03,448
25.000.010.050.010.00 %0562

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.174.800.170.00 %0169
15.000.502.000.500.00 %59293
17.500.705.502.70-10.00 %118
20.003.308.005.200.00 %0198
22.505.7010.508.003.90 %11184
25.008.3013.0010.600.00 %088