We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 53 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 877 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/13/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.40 | 7.20 | 6.00 | 0.00 % | 0 | 601 |
| 34.00 | 4.10 | 5.30 | 4.50 | -6.25 % | 7 | 477 |
| 35.00 | 3.10 | 4.00 | 3.45 | -10.39 % | 6 | 1,053 |
| 36.00 | 2.20 | 4.30 | 2.35 | -16.67 % | 6 | 450 |
| 37.00 | 1.30 | 1.65 | 1.47 | -22.63 % | 386 | 2,731 |
| 38.00 | 0.60 | 0.70 | 0.67 | -37.38 % | 120 | 1,131 |
| 39.00 | 0.20 | 0.25 | 0.23 | -48.89 % | 112 | 1,520 |
| 40.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 53 | 877 |
| 41.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,722 |
| 42.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 400 |
| 34.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 10 | 3,428 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,181 |
| 36.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 415 |
| 37.00 | 0.10 | 0.20 | 0.12 | 71.43 % | 3 | 654 |
| 38.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 364 | 619 |
| 39.00 | 0.95 | 1.05 | 0.93 | 69.09 % | 123 | 150 |
| 40.00 | 1.75 | 2.90 | 3.78 | 0.00 % | 0 | 39 |
| 41.00 | 2.30 | 3.90 | 2.10 | 0.00 % | 0 | 1 |
| 42.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
