We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 4.70 | 4.60 | -4.17 % | 5 | 477 |
| 35.00 | 3.50 | 3.70 | 3.85 | 0.00 % | 0 | 1,053 |
| 36.00 | 2.55 | 2.70 | 2.63 | -6.74 % | 3 | 450 |
| 37.00 | 1.65 | 1.75 | 1.68 | -11.58 % | 6 | 2,731 |
| 38.00 | 0.80 | 0.95 | 1.00 | -6.54 % | 5 | 1,131 |
| 39.00 | 0.30 | 0.40 | 0.42 | -6.67 % | 8 | 1,520 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 877 |
| 41.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,722 |
| 42.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 569 |
| 43.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,428 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,181 |
| 36.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 415 |
| 37.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 654 |
| 38.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 14 | 619 |
| 39.00 | 0.70 | 0.80 | 0.55 | 0.00 % | 0 | 150 |
| 40.00 | 1.45 | 1.55 | 3.78 | 0.00 % | 0 | 39 |
| 41.00 | 2.40 | 2.55 | 2.10 | 0.00 % | 0 | 1 |
| 42.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.30 | 4.60 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
