ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FFIC Flushing Financial Corporation

12.69
0.34 (2.75%)
Last Updated: 15:26:49
Delayed by 15 minutes

FFIC May 17 2024 15 Call

4.60 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date May 17 2024
Ask 1.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

FFIC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6011.600.000.00 %00
5.006.109.100.000.00 %00
7.503.706.600.000.00 %00
10.001.204.100.000.00 %00
12.500.601.850.600.00 %04
15.004.601.104.600.00 %01
17.500.931.550.930.00 %034
20.000.301.550.300.00 %022
22.500.001.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.550.000.00 %00
5.000.001.550.000.00 %00
7.500.001.100.000.00 %00
10.000.250.900.250.00 %031
12.500.901.700.900.00 %010
15.001.053.901.600.00 %04
17.503.506.401.790.00 %00
20.006.008.900.000.00 %00
22.508.5011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock