Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

20.76

0.39 (1.91%)

Last Updated: 12:57:28

Delayed by 15 minutes

EGBN May 17 2024 12.5 Call

View Full EGBN Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	15.30	0.00	0.00 %	0	0
10.00	9.50	12.80	0.00	0.00 %	0	0
12.50	7.10	10.30	0.00	0.00 %	0	0
15.00	5.30	7.80	0.00	0.00 %	0	0
17.50	2.45	5.30	0.00	0.00 %	0	0
20.00	0.40	0.90	0.40	0.00 %	0	53
22.50	0.20	2.15	0.20	0.00 %	0	33
25.00	0.20	2.15	0.20	0.00 %	0	8
30.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.38	2.15	0.38	0.00 %	0	1
17.50	0.28	1.00	0.28	0.00 %	0	28
20.00	0.10	0.65	0.10	0.00 %	0	40
22.50	0.65	3.70	3.72	0.00 %	0	36
25.00	3.80	6.30	0.00	0.00 %	0	0
30.00	8.80	11.20	0.00	0.00 %	0	0

The Tinley Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions