We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 15.00 | 6.13 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 10.00 | 2.90 | 0.00 % | 0 | 40 |
| 95.00 | 2.60 | 2.90 | 3.10 | -3.13 % | 5 | 179 |
| 100.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 25 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 40 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 70 |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 40 |
| 95.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 35 |
| 100.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
