We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 81 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.50 | Last Trade | 5/15/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 10.50 | 7.30 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 5.50 | 3.93 | -24.71 % | 1 | 2 |
| 85.00 | 0.05 | 0.50 | 1.80 | 0.00 % | 0 | 34 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 70.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 102 |
| 75.00 | 0.50 | 0.20 | 0.05 | -90.00 % | 13 | 81 |
| 80.00 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
