We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.10 | 7.30 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 5.20 | 3.93 | -24.71 % | 1 | 2 |
| 85.00 | 0.05 | 0.15 | 1.80 | 0.00 % | 0 | 34 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 70.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 102 |
| 75.00 | 0.50 | 0.20 | 0.05 | -90.00 % | 13 | 81 |
| 80.00 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 23 |
| 85.00 | 0.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
