ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COLB Columbia Banking System Inc

20.32
0.26 (1.30%)
May 11 2024 - Closed
Delayed by 15 minutes

COLB May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date May 17 2024
Ask 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.3014.800.000.00 %00
10.008.6012.300.000.00 %00
12.506.109.800.000.00 %00
15.003.807.205.600.00 %0120
17.502.553.502.950.00 %0127
20.000.500.550.4624.32 %11957
22.500.100.050.100.00 %0167
25.000.050.150.050.00 %0178
30.000.050.500.050.00 %0189

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.500.150.00 %01
10.000.130.050.130.00 %061
12.500.050.050.050.00 %024
15.000.050.050.050.00 %075
17.500.050.050.0860.00 %31,766
20.000.250.250.19-38.71 %5195
22.501.802.703.200.00 %042
25.004.605.106.250.00 %01
30.008.2011.309.750.00 %00

Your Recent History

Delayed Upgrade Clock